TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
---|---|---|---|---|---|---|---|
2025-04-03 | 46.98 | 46.98 | 0 | 46.98 | 0 | 0 | |
2025-04-02 | 47.57 | 46.89 | 0 | 46.89 | 0 | 0 | |
2025-04-01 | 47.8 | 46.89 | 0 | 46.89 | 0 | 0 | |
2025-03-31 | 47.1 | 46.89 | 0 | 46.89 | 0 | 0 | |
2025-03-28 | 46.89 | 46.89 | 0 | 46.89 | 0 | 0 | |
2025-03-27 | 46.89 | 46.89 | 0 | 46.89 | 0 | 0 | |
2025-03-26 | 46.85 | 46.85 | 0 | 46.85 | 0 | 0 | |
2025-03-25 | 46.3 | 46.3 | 0 | 46.3 | 0 | 0 | |
2025-03-24 | 46.45 | 46.45 | 0 | 46.45 | 0 | 0 | |
2025-03-21 | 46.31 | 46.31 | 0 | 46.31 | 0 | 0 | |
2025-03-20 | 46.31 | 46.31 | 0 | 46.31 | 0 | 0 | |
2025-03-19 | 46.99 | 46.99 | 0 | 46.99 | 0 | 0 | |
2025-03-18 | 47.49 | 47.49 | 0 | 47.49 | 0 | 0 | |
2025-03-17 | 47.86 | 47.86 | 0 | 47.86 | 0 | 0 | |
2025-03-14 | 47.07 | 47.07 | 0 | 47.07 | 0 | 0 | |
2025-03-13 | 47.39 | 47.39 | 0 | 47.39 | 0 | 0 | |
2025-03-12 | 47.6 | 47.6 | 0 | 47.6 | 0 | 0 | |
2025-03-11 | 47.3 | 47.3 | 0 | 47.3 | 0 | 0 | |
2025-03-10 | 43.8 | 43.8 | 0 | 43.8 | 0 | 0 | |
2025-03-07 | 47.93 | 47.93 | 0 | 47.93 | 0 | 0 | |
2025-03-06 | 47.33 | 47.33 | 0 | 47.33 | 0 | 0 | |
2025-03-04 | 46.91 | 46.91 | 0 | 46.91 | 0 | 0 | |
2025-03-03 | 46.52 | 46.52 | 0 | 46.52 | 0 | 0 | |
2025-02-28 | 47.14 | 47.14 | 0 | 47.14 | 0 | 0 | |
2025-02-27 | 47.85 | 47.85 | 0 | 47.85 | 0 | 0 | |
2025-02-26 | 48.44 | 48.44 | 0 | 48.44 | 0 | 0 | |
2025-02-25 | 48.14 | 48.14 | 0 | 48.14 | 0 | 0 | |
2025-02-24 | 48.81 | 48.81 | 0 | 48.81 | 0 | 0 | |
2025-02-21 | 48.78 | 48.78 | 0 | 48.78 | 0 | 0 | |
2025-02-20 | 47.7 | 47.7 | 0 | 47.7 | 0 | 0 | |
2025-02-19 | 47.82 | 47.82 | 0 | 47.82 | 0 | 0 | |
2025-02-18 | 48.13 | 48.13 | 0 | 48.13 | 0 | 0 | |
2025-02-17 | 48.19 | 48.19 | 0 | 48.19 | 0 | 0 | |
2025-02-14 | 48.48 | 48.48 | 0 | 48.48 | 0 | 0 | |
2025-02-13 | 48.31 | 48.31 | 0 | 48.31 | 0 | 0 | |
2025-02-12 | 48.18 | 48.18 | 0 | 48.18 | 0 | 0 | |
2025-02-11 | 48.4 | 48.4 | 0 | 48.4 | 0 | 0 | |
2025-02-10 | 48.75 | 48.75 | 0 | 48.75 | 0 | 0 | |
2025-02-07 | 48.72 | 48.72 | 0 | 48.72 | 0 | 0 | |
2025-02-06 | 48.84 | 48.84 | 0 | 48.84 | 0 | 0 | |
2025-02-05 | 49.08 | 49.08 | 0 | 49.08 | 0 | 0 | |
2025-02-04 | 48.97 | 48.97 | 0 | 48.97 | 0 | 0 | |
2025-02-03 | 48.97 | 48.97 | 0 | 48.97 | 0 | 0 | |
2025-01-31 | 49.1 | 49.1 | 0 | 49.1 | 0 | 0 | |
2025-01-30 | 49.07 | 49.07 | 0 | 49.07 | 0 | 0 | |
2025-01-29 | 48.5 | 48.5 | 0 | 48.5 | 0 | 0 | |
2025-01-28 | 48.36 | 48.36 | 0 | 48.36 | 0 | 0 | |
2025-01-27 | 48.41 | 48.41 | 0 | 48.41 | 0 | 0 | |
2025-01-24 | 48.76 | 48.76 | 0 | 48.76 | 0 | 0 | |
2025-01-23 | 48.66 | 48.66 | 0 | 48.66 | 0 | 0 |
50