TradeDate | ReferencePrice | ClosePrice | NumOfTrades | VWAP | ValueTradedToday | VolumeTradedToday | |
|---|---|---|---|---|---|---|---|
| 2024-09-19 | 46.44 | 46.44 | 0 | 46.44 | 0 | 0 | |
| 2024-09-18 | 47.31 | 47.31 | 0 | 47.31 | 0 | 0 | |
| 2024-09-17 | 46.56 | 46.56 | 0 | 46.56 | 0 | 0 | |
| 2024-09-16 | 46.67 | 46.67 | 0 | 46.67 | 0 | 0 | |
| 2024-09-13 | 45.83 | 45.83 | 0 | 45.83 | 0 | 0 | |
| 2024-09-12 | 47.62 | 47.62 | 0 | 47.62 | 0 | 0 | |
| 2024-09-11 | 49.33 | 49.33 | 0 | 49.33 | 0 | 0 | |
| 2024-09-10 | 47.19 | 47.19 | 0 | 47.19 | 0 | 0 | |
| 2024-09-09 | 46.74 | 46.74 | 0 | 46.74 | 0 | 0 | |
| 2024-09-06 | 46.05 | 46.05 | 0 | 46.05 | 0 | 0 | |
| 2024-09-05 | 46.05 | 46.05 | 0 | 46.05 | 0 | 0 | |
| 2024-09-04 | 47.01 | 47.01 | 0 | 47.01 | 0 | 0 | |
| 2024-09-03 | 48.53 | 48.53 | 0 | 48.53 | 0 | 0 | |
| 2024-09-02 | 48.09 | 48.09 | 0 | 48.09 | 0 | 0 | |
| 2024-08-30 | 46.37 | 46.37 | 0 | 46.37 | 0 | 0 | |
| 2024-08-29 | 46.37 | 46.37 | 0 | 46.37 | 0 | 0 | |
| 2024-08-28 | 48.31 | 48.31 | 0 | 48.31 | 0 | 0 | |
| 2024-08-27 | 46.04 | 46.04 | 0 | 46.04 | 0 | 0 | |
| 2024-08-26 | 44.51 | 44.51 | 0 | 44.51 | 0 | 0 | |
| 2024-08-23 | 46.74 | 46.74 | 0 | 46.74 | 0 | 0 | |
| 2024-08-22 | 45.38 | 45.38 | 0 | 45.38 | 0 | 0 | |
| 2024-08-21 | 45.35 | 45.35 | 0 | 45.35 | 0 | 0 | |
| 2024-08-20 | 45.28 | 45.28 | 0 | 45.28 | 0 | 0 | |
| 2024-08-19 | 44.22 | 44.22 | 0 | 44.22 | 0 | 0 | |
| 2024-08-16 | 45.33 | 45.33 | 0 | 45.33 | 0 | 0 | |
| 2024-08-15 | 46.21 | 46.21 | 0 | 46.21 | 0 | 0 | |
| 2024-08-14 | 48.22 | 48.22 | 0 | 48.22 | 0 | 0 | |
| 2024-08-13 | 47.65 | 47.65 | 0 | 47.65 | 0 | 0 | |
| 2024-08-12 | 47.88 | 47.88 | 0 | 47.88 | 0 | 0 | |
| 2024-08-09 | 48.23 | 48.23 | 0 | 48.23 | 0 | 0 | |
| 2024-08-08 | 47.93 | 47.93 | 0 | 47.93 | 0 | 0 | |
| 2024-08-07 | 47.33 | 47.33 | 0 | 47.33 | 0 | 0 | |
| 2024-08-05 | 49.31 | 49.31 | 0 | 49.31 | 0 | 0 | |
| 2024-08-02 | 49.6 | 49.6 | 0 | 49.6 | 0 | 0 | |
| 2024-07-31 | 49.84 | 49.84 | 0 | 49.84 | 0 | 0 | |
| 2024-07-30 | 48.67 | 48.67 | 0 | 48.67 | 0 | 0 | |
| 2024-07-29 | 49.03 | 49.03 | 0 | 49.03 | 0 | 0 | |
| 2024-07-26 | 49.04 | 49.04 | 0 | 49.04 | 0 | 0 | |
| 2024-07-25 | 49 | 49 | 0 | 49 | 0 | 0 | |
| 2024-07-24 | 49.9 | 49.9 | 0 | 49.9 | 0 | 0 | |
| 2024-07-23 | 50.07 | 50.07 | 0 | 50.07 | 0 | 0 | |
| 2024-07-22 | 49.95 | 49.95 | 0 | 49.95 | 0 | 0 | |
| 2024-07-19 | 49.59 | 49.59 | 0 | 49.59 | 0 | 0 | |
| 2024-07-18 | 49.64 | 49.64 | 0 | 49.64 | 0 | 0 | |
| 2024-07-17 | 49.61 | 49.61 | 0 | 49.61 | 0 | 0 | |
| 2024-07-16 | 49.66 | 49.66 | 0 | 49.66 | 0 | 0 | |
| 2024-07-15 | 49.84 | 49.84 | 0 | 49.84 | 0 | 0 | |
| 2024-07-12 | 51.85 | 51.85 | 0 | 51.85 | 0 | 0 | |
| 2024-07-11 | 52.84 | 52.84 | 0 | 52.84 | 0 | 0 | |
| 2024-07-10 | 52.68 | 52.68 | 0 | 52.68 | 0 | 0 |
50